Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.15	12.33	11.02	11.37	117,245	-0.55(-4.61%)
May 27, 2021	11.22	12.20	11.11	11.92	149,955	+0.75(+6.71%)
May 26, 2021	11.24	11.40	11.00	11.17	199,190	-0.07(-0.62%)
May 25, 2021	11.01	11.27	10.85	11.24	143,258	+0.18(+1.63%)
May 24, 2021	11.72	11.72	10.73	11.06	223,901	-0.67(-5.71%)
May 21, 2021	10.35	11.73	10.31	11.73	268,572	+1.54(+15.11%)
May 20, 2021	8.940	10.30	8.730	10.19	216,479	+1.29(+14.49%)
May 19, 2021	8.560	9.280	8.560	8.900	70,244	-0.08(-0.89%)
May 18, 2021	8.380	9.030	8.256	8.980	51,359	+0.61(+7.29%)
May 17, 2021	8.470	8.750	8.020	8.370	77,482	-0.36(-4.12%)
May 14, 2021	6.650	9.090	6.650	8.730	241,000	+1.54(+21.42%)
May 13, 2021	7.920	8.220	7.170	7.190	107,556	-0.64(-8.17%)
May 12, 2021	6.890	8.580	6.890	7.830	273,857	+0.92(+13.31%)
May 11, 2021	7.000	7.494	6.680	6.910	242,816	-0.38(-5.21%)
May 10, 2021	8.340	8.340	7.130	7.290	180,181	-0.80(-9.89%)
May 07, 2021	8.360	8.500	7.900	8.090	153,704	-0.21(-2.53%)
May 06, 2021	9.100	9.130	7.890	8.300	460,777	-0.83(-9.09%)
May 05, 2021	9.660	9.660	9.070	9.130	99,332	-0.53(-5.49%)
May 04, 2021	9.460	9.750	9.200	9.660	99,903	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.