Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.35	44.35	43.91	44.13	5,600	-0.11(-0.25%)
May 27, 2021	44.21	44.27	44.17	44.24	5,754	+0.42(+0.96%)
May 26, 2021	43.42	43.84	43.34	43.82	8,777	+0.52(+1.19%)
May 25, 2021	44.12	44.17	43.28	43.31	58,464	-0.54(-1.24%)
May 24, 2021	44.05	44.05	43.74	43.85	6,215	+0.07(+0.16%)
May 21, 2021	44.00	44.00	43.61	43.78	2,873	+0.29(+0.67%)
May 20, 2021	43.34	43.54	43.26	43.49	16,380	+0.09(+0.20%)
May 19, 2021	43.31	43.46	43.02	43.40	18,386	-0.42(-0.97%)
May 18, 2021	44.27	44.39	43.82	43.82	5,750	-0.58(-1.30%)
May 17, 2021	44.31	44.43	44.01	44.40	7,491	-0.01(-0.03%)
May 14, 2021	44.17	44.41	43.97	44.41	9,072	+0.68(+1.55%)
May 13, 2021	42.56	43.97	42.56	43.74	8,388	+1.20(+2.83%)
May 12, 2021	43.60	43.72	42.53	42.53	9,713	-1.20(-2.73%)
May 11, 2021	43.80	43.82	43.48	43.73	11,482	-0.50(-1.12%)
May 10, 2021	44.79	45.01	44.22	44.22	30,840	-0.36(-0.81%)
May 07, 2021	44.29	44.60	44.29	44.58	8,291	+0.25(+0.56%)
May 06, 2021	43.69	44.34	43.68	44.34	3,535	+0.54(+1.23%)
May 05, 2021	43.71	45.68	43.42	43.80	9,529	+0.10(+0.23%)
May 04, 2021	43.64	43.74	43.35	43.70	13,488	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.