Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.62	23.64	23.54	23.57	3,095	-0.19(-0.81%)
May 28, 2015	23.64	23.77	23.64	23.77	13,793	-0.01(-0.04%)
May 27, 2015	23.53	23.78	23.50	23.78	3,507	+0.24(+1.03%)
May 26, 2015	23.62	23.62	23.42	23.53	3,300	-0.35(-1.48%)
May 22, 2015	23.86	23.89	23.89	23.89	3,733	-0.09(-0.37%)
May 21, 2015	23.90	24.03	23.90	23.97	1,218	+0.03(+0.13%)
May 20, 2015	23.92	23.94	23.92	23.94	1,208	+0.08(+0.34%)
May 19, 2015	23.85	23.87	23.85	23.86	1,981	-0.05(-0.20%)
May 18, 2015	23.72	23.91	23.72	23.91	4,132	+0.15(+0.64%)
May 15, 2015	23.71	23.77	23.71	23.76	4,222	-0.04(-0.17%)
May 14, 2015	23.76	23.82	23.76	23.80	1,592	+0.18(+0.75%)
May 13, 2015	23.54	23.62	23.54	23.62	1,250	+0.07(+0.31%)
May 12, 2015	23.60	23.60	23.30	23.55	2,920	-0.13(-0.54%)
May 11, 2015	23.63	23.74	23.60	23.68	2,468	+0.01(+0.03%)
May 08, 2015	23.70	23.70	23.67	23.67	1,594	+0.22(+0.92%)
May 07, 2015	23.45	23.45	23.45	23.45	677	-0.02(-0.06%)
May 06, 2015	23.49	23.49	23.37	23.47	2,976	+0.10(+0.44%)
May 05, 2015	23.61	23.73	23.36	23.36	6,910	-0.36(-1.52%)
May 04, 2015	23.73	23.75	23.72	23.73	2,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.