Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.79	12.91	12.44	12.50	15,479	-0.08(-0.60%)
May 23, 2011	12.56	12.83	12.52	12.57	12,860	-0.18(-1.43%)
May 20, 2011	12.91	13.15	12.76	12.76	21,399	-0.28(-2.17%)
May 19, 2011	13.20	13.20	13.03	13.04	6,711	-0.04(-0.29%)
May 18, 2011	13.05	13.14	12.88	13.08	12,089	+0.30(+2.37%)
May 17, 2011	12.79	13.12	12.78	12.78	8,030	-0.09(-0.69%)
May 16, 2011	13.00	13.37	12.85	12.86	22,716	-0.21(-1.64%)
May 13, 2011	13.41	13.41	13.05	13.08	4,511	-0.31(-2.31%)
May 12, 2011	13.08	13.39	13.05	13.39	9,922	+0.22(+1.67%)
May 11, 2011	13.56	13.62	13.17	13.17	9,089	-0.50(-3.64%)
May 10, 2011	13.48	13.70	13.32	13.66	12,865	+0.26(+1.93%)
May 09, 2011	13.36	13.51	12.91	13.41	17,483	+0.01(+0.09%)
May 06, 2011	13.55	13.55	13.31	13.39	5,070	+0.26(+1.97%)
May 05, 2011	13.80	13.83	13.07	13.13	12,963	-0.66(-4.79%)
May 04, 2011	14.19	14.36	13.80	13.80	9,227	-0.33(-2.36%)
May 03, 2011	14.19	14.31	14.13	14.13	3,265	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.