Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.79 12.91 12.44 12.50 15,479 -0.08(-0.60%)
May 23, 2011 12.56 12.83 12.52 12.57 12,860 -0.18(-1.43%)
May 20, 2011 12.91 13.15 12.76 12.76 21,399 -0.28(-2.17%)
May 19, 2011 13.20 13.20 13.03 13.04 6,711 -0.04(-0.29%)
May 18, 2011 13.05 13.14 12.88 13.08 12,089 +0.30(+2.37%)
May 17, 2011 12.79 13.12 12.78 12.78 8,030 -0.09(-0.69%)
May 16, 2011 13.00 13.37 12.85 12.86 22,716 -0.21(-1.64%)
May 13, 2011 13.41 13.41 13.05 13.08 4,511 -0.31(-2.31%)
May 12, 2011 13.08 13.39 13.05 13.39 9,922 +0.22(+1.67%)
May 11, 2011 13.56 13.62 13.17 13.17 9,089 -0.50(-3.64%)
May 10, 2011 13.48 13.70 13.32 13.66 12,865 +0.26(+1.93%)
May 09, 2011 13.36 13.51 12.91 13.41 17,483 +0.01(+0.09%)
May 06, 2011 13.55 13.55 13.31 13.39 5,070 +0.26(+1.97%)
May 05, 2011 13.80 13.83 13.07 13.13 12,963 -0.66(-4.79%)
May 04, 2011 14.19 14.36 13.80 13.80 9,227 -0.33(-2.36%)
May 03, 2011 14.19 14.31 14.13 14.13 3,265 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.