Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.60	12.17	11.61	12.13	11,700	+0.52(+4.51%)
May 27, 2010	11.71	11.71	11.45	11.60	19,301	+0.13(+1.10%)
May 26, 2010	11.93	12.06	11.47	11.48	10,407	-0.09(-0.78%)
May 25, 2010	11.64	11.81	11.49	11.57	17,066	-0.30(-2.54%)
May 24, 2010	12.04	12.36	11.75	11.87	7,909	-0.14(-1.20%)
May 21, 2010	11.65	12.10	11.65	12.01	19,874	+0.27(+2.26%)
May 20, 2010	12.03	12.22	11.74	11.75	8,505	-0.51(-4.18%)
May 19, 2010	12.30	12.34	12.24	12.26	12,550	-0.01(-0.10%)
May 18, 2010	12.75	12.75	12.04	12.27	14,458	-0.33(-2.63%)
May 17, 2010	12.81	12.83	12.41	12.60	7,766	-0.10(-0.81%)
May 14, 2010	12.95	12.95	12.57	12.71	5,946	-0.33(-2.50%)
May 13, 2010	13.12	13.12	12.98	13.03	4,729	-0.07(-0.51%)
May 12, 2010	12.97	13.18	12.97	13.10	29,090	+0.11(+0.83%)
May 11, 2010	13.04	13.04	12.31	12.99	21,398	+0.55(+4.40%)
May 10, 2010	12.10	13.05	11.84	12.44	26,221	+0.64(+5.46%)
May 07, 2010	11.85	12.21	11.76	11.80	10,750	-0.04(-0.31%)
May 06, 2010	12.67	12.77	11.83	11.83	14,155	-1.05(-8.13%)
May 05, 2010	12.95	13.12	12.88	12.88	6,429	-0.25(-1.88%)
May 04, 2010	13.05	13.19	13.00	13.13	11,966	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.