Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.92	11.10	10.77	11.10	6,012	+0.24(+2.25%)
May 28, 2009	11.24	11.24	10.85	10.86	3,368	-0.04(-0.38%)
May 27, 2009	11.41	11.41	10.87	10.90	4,779	-0.56(-4.88%)
May 26, 2009	11.85	11.85	11.19	11.46	31,854	+0.00(+0.00%)
May 22, 2009	11.16	11.72	10.97	11.46	41,178	+0.30(+2.72%)
May 21, 2009	10.72	11.34	10.72	11.16	47,400	+0.57(+5.40%)
May 20, 2009	10.42	10.91	10.42	10.58	47,402	+0.08(+0.74%)
May 19, 2009	9.912	10.51	9.912	10.51	19,124	+0.54(+5.37%)
May 18, 2009	10.12	10.12	9.971	9.971	2,274	-0.15(-1.47%)
May 15, 2009	10.04	10.12	9.727	10.12	6,072	+0.12(+1.19%)
May 14, 2009	10.00	10.00	10.00	10.00	503	+0.00(+0.00%)
May 13, 2009	9.971	10.07	9.864	10.00	8,399	+0.25(+2.56%)
May 12, 2009	9.525	9.882	9.751	9.751	3,116	-0.04(-0.43%)
May 11, 2009	9.698	10.08	9.680	9.793	13,858	-0.09(-0.90%)
May 08, 2009	9.614	9.971	9.614	9.882	18,672	+0.30(+3.11%)
May 07, 2009	9.817	9.823	9.584	9.584	6,846	-0.24(-2.42%)
May 06, 2009	9.507	9.823	9.507	9.823	10,608	+0.15(+1.54%)
May 05, 2009	9.656	9.763	9.656	9.674	5,711	-0.04(-0.37%)
May 04, 2009	9.811	9.817	9.501	9.709	60,807	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.