Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 24.11 24.51 23.52 23.54 173,313 -0.77(-3.17%)
May 27, 2005 23.85 24.31 23.67 24.31 91,061 +0.40(+1.67%)
May 26, 2005 23.83 24.14 23.83 23.91 150,975 +0.01(+0.04%)
May 25, 2005 24.45 24.50 23.81 23.90 154,372 -0.71(-2.89%)
May 24, 2005 24.34 24.73 24.23 24.61 139,500 -0.08(-0.32%)
May 23, 2005 24.78 24.99 24.45 24.69 127,777 -0.23(-0.92%)
May 20, 2005 24.62 24.92 24.35 24.92 110,195 +0.38(+1.55%)
May 19, 2005 24.33 24.79 24.15 24.54 178,472 +0.04(+0.16%)
May 18, 2005 23.47 24.74 23.40 24.50 111,900 +1.22(+5.24%)
May 17, 2005 22.98 23.65 22.79 23.28 140,656 +0.12(+0.52%)
May 16, 2005 23.18 23.40 22.97 23.16 136,180 -0.09(-0.39%)
May 13, 2005 23.08 23.89 23.08 23.25 137,834 +0.16(+0.69%)
May 12, 2005 23.16 23.29 22.82 23.09 319,058 -0.38(-1.62%)
May 11, 2005 24.00 24.00 23.16 23.47 139,705 -0.31(-1.30%)
May 10, 2005 24.06 24.18 23.76 23.78 89,572 -0.42(-1.74%)
May 09, 2005 24.12 24.49 23.98 24.20 138,486 +0.14(+0.58%)
May 06, 2005 24.00 24.37 23.87 24.06 77,808 +0.24(+1.01%)
May 05, 2005 23.82 24.39 23.55 23.82 171,142 -0.11(-0.46%)
May 04, 2005 24.26 24.32 23.83 23.93 206,464 -0.15(-0.62%)
May 03, 2005 24.22 24.52 23.75 24.08 111,173 -0.24(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.