Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.511 2.514 2.486 2.514 44,029 +0.00(+0.00%)
May 27, 2005 2.467 2.514 2.459 2.514 125,394 +0.06(+2.32%)
May 26, 2005 2.450 2.463 2.435 2.457 92,484 +0.01(+0.24%)
May 25, 2005 2.429 2.456 2.429 2.452 80,943 +0.02(+0.93%)
May 24, 2005 2.448 2.467 2.419 2.429 105,922 -0.02(-0.89%)
May 23, 2005 2.459 2.461 2.431 2.451 185,343 +0.00(+0.12%)
May 20, 2005 2.431 2.459 2.431 2.448 97,496 +0.02(+0.70%)
May 19, 2005 2.410 2.452 2.402 2.431 169,080 +0.03(+1.26%)
May 18, 2005 2.374 2.400 2.344 2.400 62,183 +0.03(+1.20%)
May 17, 2005 2.419 2.419 2.355 2.372 143,627 +0.02(+1.05%)
May 16, 2005 2.344 2.374 2.344 2.347 50,062 -0.02(-1.04%)
May 13, 2005 2.427 2.427 2.287 2.372 309,836 -0.03(-1.19%)
May 12, 2005 2.467 2.467 2.372 2.400 106,871 -0.03(-1.09%)
May 11, 2005 2.433 2.441 2.419 2.427 139,981 -0.00(-0.16%)
May 10, 2005 2.467 2.467 2.429 2.431 103,287 -0.01(-0.32%)
May 09, 2005 2.454 2.456 2.438 2.439 43,048 +0.01(+0.32%)
May 06, 2005 2.456 2.465 2.431 2.431 24,193 -0.01(-0.31%)
May 05, 2005 2.438 2.457 2.391 2.438 119,107 -0.03(-1.08%)
May 04, 2005 2.448 2.493 2.429 2.465 156,333 +0.01(+0.31%)
May 03, 2005 2.446 2.457 2.446 2.457 30,153 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.