Indicators

Tg Therapeuticscmn (NQ: TGTX )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.82	19.99	18.25	18.65	2,930,800	-1.09(-5.52%)
May 28, 2020	20.39	20.99	19.64	19.74	1,472,755	-0.79(-3.85%)
May 27, 2020	20.42	20.62	19.72	20.53	2,125,205	+0.12(+0.59%)
May 26, 2020	22.17	22.28	20.10	20.41	2,228,256	-1.43(-6.55%)
May 22, 2020	20.94	21.89	20.56	21.84	1,420,900	+0.85(+4.05%)
May 21, 2020	21.00	21.15	20.22	20.99	1,450,070	+0.16(+0.77%)
May 20, 2020	19.43	20.89	19.02	20.83	2,311,061	+2.03(+10.80%)
May 19, 2020	19.90	20.08	18.79	18.80	1,740,222	-1.08(-5.43%)
May 18, 2020	20.20	20.80	19.70	19.88	3,630,050	+0.58(+3.01%)
May 15, 2020	18.79	19.97	18.60	19.30	7,066,100	-0.63(-3.16%)
May 14, 2020	20.30	20.52	19.46	19.93	1,459,638	-0.70(-3.39%)
May 13, 2020	20.15	21.21	19.23	20.63	2,431,293	+0.70(+3.51%)
May 12, 2020	20.11	21.59	19.67	19.93	3,469,914	-0.29(-1.43%)
May 11, 2020	18.50	20.68	18.22	20.22	2,486,605	+1.40(+7.44%)
May 08, 2020	18.58	19.24	18.15	18.82	2,308,400	+0.18(+0.97%)
May 07, 2020	18.94	19.21	17.62	18.64	3,197,762	-0.54(-2.82%)
May 06, 2020	17.57	19.70	17.05	19.18	7,423,275	+2.49(+14.92%)
May 05, 2020	16.01	16.98	14.60	16.69	14,875,323	+4.23(+33.95%)
May 04, 2020	11.06	12.47	11.02	12.46	1,268,950	+1.20(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.