Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.99	16.31	15.72	15.74	475,690	-0.26(-1.62%)
May 28, 2015	15.97	16.10	15.56	16.00	208,165	-0.02(-0.12%)
May 27, 2015	16.00	16.08	15.74	16.02	260,811	+0.07(+0.44%)
May 26, 2015	15.86	16.07	15.51	15.95	295,553	+0.02(+0.13%)
May 22, 2015	16.00	15.93	15.93	15.93	384,800	-0.07(-0.44%)
May 21, 2015	16.72	17.08	15.92	16.00	562,923	-0.65(-3.90%)
May 20, 2015	16.15	16.92	15.76	16.65	496,724	+0.51(+3.16%)
May 19, 2015	16.13	16.63	16.03	16.14	264,846	-0.08(-0.49%)
May 18, 2015	16.22	16.68	15.90	16.22	511,744	+0.00(+0.00%)
May 15, 2015	15.95	16.28	15.58	16.22	287,130	+0.13(+0.81%)
May 14, 2015	16.10	16.39	15.22	16.09	652,759	+0.46(+2.94%)
May 13, 2015	15.94	16.39	15.52	15.63	660,589	-0.21(-1.33%)
May 12, 2015	15.25	15.91	14.90	15.84	551,588	+0.51(+3.33%)
May 11, 2015	14.80	15.46	14.60	15.33	402,340	+0.58(+3.93%)
May 08, 2015	14.30	15.22	14.30	14.75	536,752	+0.53(+3.73%)
May 07, 2015	13.00	14.41	12.87	14.22	705,982	+0.98(+7.40%)
May 06, 2015	13.60	13.91	13.09	13.24	717,484	-0.19(-1.41%)
May 05, 2015	14.25	14.36	12.98	13.43	1,073,818	-0.91(-6.35%)
May 04, 2015	14.43	14.84	14.20	14.34	306,650	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.