Indicators

Central Fed Cp (NQ: CFBK )

19.75 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.22	10.22	10.22	50	+0.00(+0.00%)
May 28, 2020	10.13	10.30	9.879	10.22	25,477	+0.10(+0.95%)
May 27, 2020	10.12	10.55	10.12	10.12	10,918	-0.06(-0.57%)
May 26, 2020	10.29	10.30	10.18	10.18	8,326	+0.06(+0.57%)
May 22, 2020	10.23	10.23	9.975	10.12	1,867	-0.05(-0.47%)
May 21, 2020	10.12	10.54	10.12	10.17	1,128	+0.29(+2.93%)
May 20, 2020	10.16	10.16	9.879	9.879	3,203	+0.14(+1.49%)
May 19, 2020	9.638	9.763	9.628	9.734	110,979	-0.02(-0.25%)
May 18, 2020	9.879	9.879	9.758	9.758	747	+0.26(+2.69%)
May 15, 2020	9.614	9.614	9.503	9.503	415	-0.21(-2.19%)
May 14, 2020	9.917	9.917	9.638	9.715	3,551	+0.41(+4.35%)
May 13, 2020	9.927	9.927	9.310	9.310	7,230	-0.81(-8.00%)
May 12, 2020	10.36	10.38	10.09	10.12	5,244	+0.06(+0.58%)
May 11, 2020	9.927	10.79	9.927	10.06	5,197	+0.02(+0.18%)
May 08, 2020		10.04	10.04	10.04	73	+0.00(+0.00%)
May 07, 2020	10.60	11.48	9.888	10.04	16,285	-0.57(-5.34%)
May 06, 2020	10.61	10.61	10.61	10.61	269	-0.08(-0.73%)
May 05, 2020	10.53	10.69	10.53	10.69	641	-0.19(-1.76%)
May 04, 2020	11.07	11.07	10.75	10.88	2,393	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.