Indicators

Central Fed Cp (NQ: CFBK )

19.75 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.348	7.455	7.348	7.401	339	+0.16(+2.21%)
May 28, 2015	7.188	7.455	7.188	7.242	3,324	+0.00(+0.00%)
May 27, 2015	7.188	7.455	7.188	7.242	244	-0.21(-2.86%)
May 26, 2015	7.348	7.455	7.348	7.455	472	+0.21(+2.94%)
May 22, 2015	7.188	7.242	7.242	7.242	863	-0.11(-1.45%)
May 21, 2015	7.242	7.348	7.242	7.348	225	-0.11(-1.43%)
May 20, 2015	7.242	7.507	7.242	7.455	2,940	+0.16(+2.19%)
May 19, 2015	7.348	7.455	7.295	7.295	305	-0.16(-2.14%)
May 18, 2015	7.295	7.455	7.295	7.455	1,569	+0.00(+0.00%)
May 15, 2015	7.348	7.455	7.348	7.455	75	+0.11(+1.45%)
May 14, 2015	7.401	7.455	7.348	7.348	503	-0.16(-2.13%)
May 13, 2015	7.455	7.561	7.242	7.508	3,178	+0.27(+3.68%)
May 12, 2015	7.188	7.455	7.188	7.242	3,066	-0.21(-2.86%)
May 11, 2015	7.455	7.549	7.401	7.455	8,592	-0.08(-1.05%)
May 08, 2015	7.336	7.534	7.188	7.534	727	+0.08(+1.07%)
May 07, 2015	7.242	7.508	7.242	7.455	2,191	+0.00(+0.00%)
May 06, 2015	7.188	7.507	7.188	7.455	300	+0.16(+2.19%)
May 05, 2015	7.295	7.295	7.295	7.295	66	-0.16(-2.14%)
May 04, 2015	7.401	7.455	7.401	7.455	3,275	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.