Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.31	35.43	34.50	35.08	483,464	-0.23(-0.66%)
May 27, 2010	35.34	35.78	34.97	35.31	259,313	+0.16(+0.45%)
May 26, 2010	34.86	35.91	34.86	35.15	507,706	+0.43(+1.23%)
May 25, 2010	33.87	34.85	33.24	34.73	400,688	+0.57(+1.68%)
May 24, 2010	35.02	35.40	34.13	34.15	236,847	-0.72(-2.07%)
May 21, 2010	34.47	35.42	34.20	34.88	419,043	+0.32(+0.94%)
May 20, 2010	34.64	35.92	34.47	34.55	360,422	-1.22(-3.42%)
May 19, 2010	36.09	37.10	35.50	35.78	223,326	-0.49(-1.35%)
May 18, 2010	37.52	37.92	36.02	36.27	182,484	-0.99(-2.66%)
May 17, 2010	37.70	38.12	36.24	37.26	444,334	-0.20(-0.54%)
May 14, 2010	38.42	38.42	37.09	37.46	235,772	-1.13(-2.93%)
May 13, 2010	39.07	39.16	38.37	38.59	273,129	-0.70(-1.79%)
May 12, 2010	38.01	39.36	37.79	39.30	367,994	+1.35(+3.57%)
May 11, 2010	38.01	38.24	36.68	37.95	217,051	+0.55(+1.46%)
May 10, 2010	36.85	37.54	35.80	37.40	297,228	+2.19(+6.21%)
May 07, 2010	36.19	36.88	34.91	35.21	386,601	-1.18(-3.24%)
May 06, 2010	36.92	38.20	35.23	36.39	338,960	-0.80(-2.14%)
May 05, 2010	37.05	37.37	36.69	37.19	228,153	+0.10(+0.28%)
May 04, 2010	37.18	37.18	36.42	37.08	346,582	-0.59(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.