Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9547 1.037 0.9465 1.004 592,197 -0.02(-1.61%)
May 29, 2008 1.021 1.045 1.012 1.021 22,599 -0.01(-0.80%)
May 28, 2008 0.9218 1.029 0.9218 1.029 19,496 +0.05(+5.04%)
May 27, 2008 0.8395 0.9794 0.8230 0.9794 71,129 +0.11(+12.26%)
May 26, 2008 0.7572 0.8724 0.7572 0.8724 29,694 +0.00(+0.00%)
May 23, 2008 0.7572 0.8724 0.7572 0.8724 29,694 +0.05(+6.00%)
May 22, 2008 0.7490 0.8230 0.7490 0.8230 2,430 +0.01(+1.01%)
May 21, 2008 0.8148 0.8148 0.8148 0.8148 0 +0.00(+0.00%)
May 20, 2008 0.6749 0.8230 0.6749 0.8148 38,316 +0.07(+8.79%)
May 19, 2008 0.7490 0.7819 0.6749 0.7490 89,019 -0.03(-4.21%)
May 16, 2008 0.7490 0.7819 0.7490 0.7819 7,168 +0.03(+4.40%)
May 15, 2008 0.7490 0.7490 0.7490 0.7490 972 -0.03(-4.21%)
May 14, 2008 0.7819 0.7819 0.7737 0.7819 12,028 +0.03(+4.40%)
May 13, 2008 0.7983 0.7983 0.7490 0.7490 6,439 -0.07(-9.00%)
May 12, 2008 0.8148 0.8230 0.8148 0.8230 1,603 +0.02(+3.09%)
May 09, 2008 0.8066 0.8230 0.7819 0.7983 5,734 -0.04(-4.90%)
May 08, 2008 0.8313 0.8395 0.8230 0.8395 1,761 -0.02(-2.86%)
May 07, 2008 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
May 06, 2008 0.8642 0.8642 0.8560 0.8642 7,411 +0.02(+1.94%)
May 05, 2008 0.9465 0.9465 0.8230 0.8477 3,705 -0.05(-5.50%)
May 02, 2008 0.8970 0.9053 0.8889 0.8971 4,374 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.