Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.95	10.95	10.73	10.83	966,326	-0.16(-1.48%)
May 28, 2015	10.97	11.01	10.78	10.99	302,322	+0.00(+0.00%)
May 27, 2015	10.71	11.02	10.65	10.99	385,613	+0.26(+2.47%)
May 26, 2015	10.71	10.76	10.51	10.73	570,674	-0.02(-0.15%)
May 22, 2015	10.82	10.74	10.74	10.74	335,194	-0.09(-0.86%)
May 21, 2015	10.76	10.89	10.71	10.84	315,784	+0.07(+0.61%)
May 20, 2015	10.84	10.84	10.70	10.77	398,424	-0.01(-0.08%)
May 19, 2015	10.91	10.91	10.66	10.78	391,173	-0.13(-1.20%)
May 18, 2015	10.84	10.98	10.80	10.91	580,975	+0.02(+0.19%)
May 15, 2015	10.88	10.91	10.82	10.89	276,348	-0.01(-0.11%)
May 14, 2015	11.00	11.01	10.83	10.90	576,870	-0.10(-0.93%)
May 13, 2015	10.99	11.13	10.83	11.00	632,886	-0.06(-0.55%)
May 12, 2015	11.34	11.34	11.01	11.06	1,193,264	-0.29(-2.58%)
May 11, 2015	11.37	11.58	11.28	11.36	434,717	-0.02(-0.14%)
May 08, 2015	11.42	11.53	11.28	11.37	765,786	+0.10(+0.87%)
May 07, 2015	11.23	11.35	11.15	11.28	604,883	+0.00(+0.04%)
May 06, 2015	11.28	11.29	11.17	11.27	514,513	+0.07(+0.65%)
May 05, 2015	11.15	11.30	11.09	11.20	695,150	+0.05(+0.44%)
May 04, 2015	10.80	11.18	10.80	11.15	470,916	+0.39(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.