Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.01 -0.12 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.141 1.358 1.141 1.285 12,882 +0.13(+10.90%)
May 29, 2003 1.174 1.174 1.159 1.159 1,104 -0.01(-0.81%)
May 28, 2003 1.141 1.168 1.127 1.168 29,077 +0.01(+1.18%)
May 27, 2003 1.141 1.155 1.141 1.155 1,104 +0.03(+2.41%)
May 23, 2003 1.127 1.127 1.127 1.127 4,048 +0.00(+0.00%)
May 22, 2003 1.127 1.127 1.127 1.127 8,833 +0.00(+0.00%)
May 21, 2003 1.127 1.127 1.127 1.127 7,361 +0.00(+0.00%)
May 20, 2003 1.117 1.127 1.103 1.127 12,146 +0.01(+0.48%)
May 19, 2003 1.089 1.127 1.089 1.122 25,029 -0.02(-1.67%)
May 16, 2003 1.114 1.141 1.114 1.141 27,973 +0.01(+1.20%)
May 15, 2003 1.114 1.127 1.114 1.127 33,126 -0.04(-3.49%)
May 14, 2003 1.125 1.168 1.089 1.168 17,299 +0.04(+3.61%)
May 13, 2003 1.076 1.155 1.076 1.127 96,067 -0.02(-1.66%)
May 12, 2003 1.089 1.147 1.089 1.147 2,576 -0.09(-7.05%)
May 09, 2003 1.209 1.233 1.057 1.233 30,918 +0.02(+2.02%)
May 08, 2003 1.277 1.277 1.209 1.209 5,521 -0.05(-4.09%)
May 07, 2003 1.261 1.261 1.261 1.261 736 -0.03(-2.11%)
May 06, 2003 1.320 1.320 1.288 1.288 4,416 -0.03(-2.07%)
May 05, 2003 1.320 1.320 1.315 1.315 5,521 +0.02(+1.89%)
May 02, 2003 1.160 1.399 1.160 1.290 9,569 +0.14(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.