Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.35 11.40 11.24 11.40 2,134 +0.13(+1.15%)
May 27, 2004 11.30 11.41 11.27 11.27 2,845 -0.19(-1.62%)
May 26, 2004 11.03 11.45 11.03 11.45 29,881 +0.37(+3.30%)
May 25, 2004 10.95 11.09 10.95 11.09 3,557 +0.07(+0.61%)
May 24, 2004 11.02 11.02 10.91 11.02 4,980 +0.02(+0.20%)
May 21, 2004 10.68 11.01 10.68 11.00 11,561 +0.16(+1.45%)
May 20, 2004 10.73 10.87 10.73 10.84 11,027 -0.06(-0.52%)
May 19, 2004 10.71 10.93 10.69 10.90 16,541 +0.26(+2.43%)
May 18, 2004 10.64 11.10 10.63 10.64 63,497 +0.15(+1.45%)
May 17, 2004 10.97 10.98 10.41 10.49 25,790 -0.70(-6.28%)
May 14, 2004 11.06 11.19 11.06 11.19 1,600 +0.12(+1.12%)
May 13, 2004 11.09 11.17 11.06 11.06 10,316 -0.16(-1.40%)
May 12, 2004 11.19 11.23 11.11 11.22 12,272 -0.08(-0.70%)
May 11, 2004 11.51 11.51 11.27 11.30 53,181 -0.10(-0.89%)
May 10, 2004 11.53 11.76 11.38 11.40 12,806 -0.21(-1.79%)
May 07, 2004 11.79 11.79 11.59 11.61 4,268 +0.03(+0.29%)
May 06, 2004 11.57 11.65 11.53 11.58 16,007 -0.16(-1.34%)
May 05, 2004 11.95 11.95 11.67 11.73 10,493 -0.16(-1.32%)
May 04, 2004 11.82 12.08 11.74 11.89 183,555 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.