Indicators

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.35	11.40	11.24	11.40	2,134	+0.13(+1.15%)
May 27, 2004	11.30	11.41	11.27	11.27	2,845	-0.19(-1.62%)
May 26, 2004	11.03	11.45	11.03	11.45	29,881	+0.37(+3.30%)
May 25, 2004	10.95	11.09	10.95	11.09	3,557	+0.07(+0.61%)
May 24, 2004	11.02	11.02	10.91	11.02	4,980	+0.02(+0.20%)
May 21, 2004	10.68	11.01	10.68	11.00	11,561	+0.16(+1.45%)
May 20, 2004	10.73	10.87	10.73	10.84	11,027	-0.06(-0.52%)
May 19, 2004	10.71	10.93	10.69	10.90	16,541	+0.26(+2.43%)
May 18, 2004	10.64	11.10	10.63	10.64	63,497	+0.15(+1.45%)
May 17, 2004	10.97	10.98	10.41	10.49	25,790	-0.70(-6.28%)
May 14, 2004	11.06	11.19	11.06	11.19	1,600	+0.12(+1.12%)
May 13, 2004	11.09	11.17	11.06	11.06	10,316	-0.16(-1.40%)
May 12, 2004	11.19	11.23	11.11	11.22	12,272	-0.08(-0.70%)
May 11, 2004	11.51	11.51	11.27	11.30	53,181	-0.10(-0.89%)
May 10, 2004	11.53	11.76	11.38	11.40	12,806	-0.21(-1.79%)
May 07, 2004	11.79	11.79	11.59	11.61	4,268	+0.03(+0.29%)
May 06, 2004	11.57	11.65	11.53	11.58	16,007	-0.16(-1.34%)
May 05, 2004	11.95	11.95	11.67	11.73	10,493	-0.16(-1.32%)
May 04, 2004	11.82	12.08	11.74	11.89	183,555	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.