Indicators

Northrim Bancorp Inc (NQ: NRIM )

55.79 +0.11 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.37	11.42	11.27	11.42	2,130	+0.13(+1.15%)
May 27, 2004	11.32	11.43	11.29	11.29	2,840	-0.19(-1.62%)
May 26, 2004	11.05	11.48	11.05	11.48	29,822	+0.37(+3.30%)
May 25, 2004	10.97	11.11	10.97	11.11	3,550	+0.07(+0.61%)
May 24, 2004	11.04	11.04	10.93	11.04	4,970	+0.02(+0.20%)
May 21, 2004	10.70	11.04	10.70	11.02	11,538	+0.16(+1.45%)
May 20, 2004	10.75	10.89	10.75	10.86	11,005	-0.06(-0.52%)
May 19, 2004	10.73	10.95	10.71	10.92	16,508	+0.26(+2.43%)
May 18, 2004	10.66	11.12	10.65	10.66	63,372	+0.15(+1.45%)
May 17, 2004	10.99	11.00	10.43	10.51	25,739	-0.70(-6.28%)
May 14, 2004	11.08	11.21	11.08	11.21	1,597	+0.12(+1.12%)
May 13, 2004	11.11	11.19	11.08	11.09	10,295	-0.16(-1.40%)
May 12, 2004	11.21	11.26	11.13	11.24	12,248	-0.08(-0.70%)
May 11, 2004	11.54	11.54	11.29	11.32	53,077	-0.10(-0.89%)
May 10, 2004	11.55	11.78	11.40	11.42	12,781	-0.21(-1.79%)
May 07, 2004	11.81	11.81	11.61	11.63	4,260	+0.03(+0.29%)
May 06, 2004	11.59	11.67	11.55	11.60	15,976	-0.16(-1.34%)
May 05, 2004	11.97	11.97	11.69	11.76	10,473	-0.16(-1.32%)
May 04, 2004	11.85	12.11	11.76	11.91	183,195	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.