Indicators

Sabra REIT (NQ: SBRA )

18.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.819	6.979	6.684	6.905	313,174	+0.11(+1.69%)
May 23, 2011	6.786	6.857	6.741	6.790	200,228	-0.04(-0.54%)
May 20, 2011	6.893	6.926	6.794	6.827	202,347	-0.10(-1.39%)
May 19, 2011	7.024	7.024	6.844	6.924	209,221	-0.06(-0.79%)
May 18, 2011	6.901	7.053	6.819	6.979	509,985	+0.06(+0.89%)
May 17, 2011	6.868	6.963	6.868	6.918	261,347	+0.02(+0.30%)
May 16, 2011	6.967	7.000	6.819	6.897	231,557	-0.07(-0.94%)
May 13, 2011	7.041	7.045	6.893	6.963	438,082	-0.07(-1.05%)
May 12, 2011	6.901	7.090	6.766	7.037	344,489	+0.00(+0.06%)
May 11, 2011	7.106	7.123	6.922	7.033	345,051	-0.07(-0.98%)
May 10, 2011	7.238	7.464	7.082	7.102	452,875	+0.04(+0.52%)
May 09, 2011	7.028	7.098	6.967	7.065	302,868	+0.07(+0.94%)
May 06, 2011	7.164	7.275	6.975	7.000	1,212,066	+0.09(+1.37%)
May 05, 2011	6.811	7.221	6.630	6.905	485,240	+0.08(+1.20%)
May 04, 2011	6.914	7.016	6.819	6.823	419,137	-0.11(-1.54%)
May 03, 2011	6.963	7.016	6.918	6.930	396,956	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.