Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.27 +0.62 (+0.88%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.729	4.750	4.623	4.657	54,643,628	-0.08(-1.69%)
May 28, 2015	4.744	4.777	4.696	4.737	46,690,064	-0.04(-0.74%)
May 27, 2015	4.593	4.787	4.565	4.773	69,181,392	+0.22(+4.81%)
May 26, 2015	4.683	4.703	4.497	4.554	72,339,728	-0.16(-3.46%)
May 22, 2015	4.714	4.717	4.717	4.717	41,124,168	-0.01(-0.27%)
May 21, 2015	4.634	4.748	4.613	4.730	47,488,236	+0.07(+1.57%)
May 20, 2015	4.659	4.740	4.584	4.657	57,280,408	+0.01(+0.17%)
May 19, 2015	4.680	4.700	4.627	4.649	50,788,284	-0.01(-0.29%)
May 18, 2015	4.583	4.691	4.572	4.662	56,967,792	+0.06(+1.23%)
May 15, 2015	4.642	4.659	4.571	4.606	75,481,904	-0.00(-0.01%)
May 14, 2015	4.521	4.615	4.471	4.606	91,076,560	+0.20(+4.43%)
May 13, 2015	4.445	4.511	4.393	4.411	68,221,752	+0.02(+0.52%)
May 12, 2015	4.366	4.452	4.266	4.388	98,031,416	-0.06(-1.29%)
May 11, 2015	4.507	4.529	4.437	4.446	71,619,456	-0.05(-1.10%)
May 08, 2015	4.471	4.527	4.450	4.495	91,902,952	+0.16(+3.66%)
May 07, 2015	4.258	4.372	4.247	4.336	86,871,456	+0.07(+1.72%)
May 06, 2015	4.374	4.412	4.173	4.263	109,916,744	-0.09(-2.14%)
May 05, 2015	4.521	4.546	4.345	4.356	144,469,456	-0.22(-4.74%)
May 04, 2015	4.594	4.659	4.567	4.573	67,970,912	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.