Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9324 0.9393 0.9022 0.9222 85,424,368 -0.01(-1.43%)
May 30, 2012 0.9336 0.9457 0.9180 0.9356 64,095,832 -0.02(-2.43%)
May 29, 2012 0.9508 0.9729 0.9346 0.9589 72,711,912 +0.03(+3.72%)
May 25, 2012 0.9314 0.9358 0.9164 0.9245 32,169,908 -0.01(-0.57%)
May 24, 2012 0.9518 0.9540 0.9073 0.9297 79,603,864 -0.02(-1.80%)
May 23, 2012 0.9182 0.9540 0.8937 0.9467 83,174,936 +0.01(+0.56%)
May 22, 2012 0.9520 0.9646 0.9206 0.9415 99,334,432 -0.00(-0.36%)
May 21, 2012 0.8767 0.9472 0.8738 0.9449 106,148,752 +0.07(+8.41%)
May 18, 2012 0.9166 0.9226 0.8694 0.8716 145,008,592 -0.04(-4.01%)
May 17, 2012 0.9692 0.9735 0.9077 0.9081 133,980,128 -0.06(-6.15%)
May 16, 2012 0.9996 1.008 0.9625 0.9676 76,424,360 -0.02(-2.17%)
May 15, 2012 1.009 1.031 0.9834 0.9891 77,812,024 -0.01(-0.87%)
May 14, 2012 1.001 1.022 0.9937 0.9978 84,559,096 -0.03(-2.76%)
May 11, 2012 1.015 1.060 1.014 1.026 49,468,240 -0.00(-0.10%)
May 10, 2012 1.048 1.049 1.016 1.027 835,619,712 -0.01(-1.02%)
May 09, 2012 1.008 1.051 0.9944 1.038 138,636,016 -0.01(-0.55%)
May 08, 2012 1.035 1.054 0.9928 1.044 142,204,576 -0.01(-1.10%)
May 07, 2012 1.034 1.071 1.033 1.055 108,572,000 +0.00(+0.14%)
May 04, 2012 1.106 1.111 1.053 1.054 93,824,616 -0.08(-7.34%)
May 03, 2012 1.178 1.180 1.129 1.137 51,731,648 -0.04(-3.11%)
May 02, 2012 1.147 1.178 1.140 1.174 39,695,692 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.