Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

66.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8424	0.8424	0.8201	0.8203	34,799,460	-0.02(-1.88%)
May 23, 2011	0.8381	0.8452	0.8236	0.8360	39,675,028	-0.04(-4.34%)
May 20, 2011	0.8906	0.8941	0.8707	0.8739	22,364,138	-0.02(-2.21%)
May 19, 2011	0.8963	0.8996	0.8784	0.8937	26,959,708	+0.01(+0.86%)
May 18, 2011	0.8618	0.8911	0.8583	0.8860	21,810,538	+0.02(+2.43%)
May 17, 2011	0.8451	0.8655	0.8399	0.8650	45,979,808	+0.01(+0.82%)
May 16, 2011	0.8931	0.9003	0.8520	0.8580	40,844,312	-0.05(-5.20%)
May 13, 2011	0.9320	0.9363	0.9041	0.9050	37,939,256	-0.03(-3.54%)
May 12, 2011	0.9124	0.9421	0.8976	0.9383	30,913,134	+0.02(+1.76%)
May 11, 2011	0.9395	0.9485	0.9030	0.9220	33,151,642	-0.02(-2.16%)
May 10, 2011	0.9278	0.9463	0.9228	0.9423	28,360,290	+0.02(+2.57%)
May 09, 2011	0.9132	0.9299	0.9035	0.9188	21,490,990	+0.01(+1.08%)
May 06, 2011	0.9285	0.9431	0.9017	0.9089	39,371,220	+0.01(+0.87%)
May 05, 2011	0.9014	0.9330	0.8911	0.9011	49,059,296	-0.01(-1.50%)
May 04, 2011	0.9201	0.9279	0.8930	0.9148	41,987,032	-0.01(-0.59%)
May 03, 2011	0.9313	0.9339	0.9027	0.9202	26,845,782	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.