Indicators

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.48	18.57	17.99	18.11	277,644	-0.26(-1.42%)
May 27, 2021	18.18	18.61	18.09	18.37	361,001	+0.03(+0.16%)
May 26, 2021	18.10	18.50	18.08	18.34	354,519	+0.34(+1.89%)
May 25, 2021	18.41	18.65	17.99	18.00	224,672	-0.28(-1.53%)
May 24, 2021	18.24	18.44	18.12	18.28	127,271	+0.22(+1.22%)
May 21, 2021	18.32	18.53	18.04	18.06	119,326	-0.05(-0.28%)
May 20, 2021	18.05	18.23	17.89	18.11	136,099	+0.06(+0.33%)
May 19, 2021	17.70	18.07	17.49	18.05	197,719	+0.12(+0.67%)
May 18, 2021	17.97	18.18	17.86	17.93	158,175	+0.08(+0.45%)
May 17, 2021	17.79	17.98	17.55	17.85	159,380	-0.18(-1.00%)
May 14, 2021	18.14	18.38	17.87	18.03	182,072	+0.14(+0.78%)
May 13, 2021	17.83	18.21	17.56	17.89	312,081	+0.24(+1.36%)
May 12, 2021	18.21	18.46	17.51	17.65	373,949	-0.83(-4.49%)
May 11, 2021	17.65	18.77	17.45	18.48	404,617	+0.66(+3.70%)
May 10, 2021	18.58	18.84	17.77	17.82	407,528	-0.84(-4.50%)
May 07, 2021	18.51	19.23	18.46	18.66	589,341	+0.34(+1.86%)
May 06, 2021	19.70	19.98	17.73	18.32	796,544	-1.70(-8.49%)
May 05, 2021	19.84	20.40	19.84	20.02	249,143	+0.00(+0.00%)
May 04, 2021	20.68	20.68	19.80	20.02	227,638	-0.70(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.