Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

58.72 -0.53 (-0.89%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.34	77.72	77.25	77.26	531,074	-0.12(-0.15%)
May 27, 2021	77.33	77.40	77.04	77.38	1,213,930	-0.34(-0.44%)
May 26, 2021	77.88	78.06	77.53	77.72	580,292	-0.12(-0.15%)
May 25, 2021	77.38	77.85	77.38	77.84	546,884	+0.71(+0.93%)
May 24, 2021	77.03	77.35	76.99	77.12	378,995	+0.26(+0.33%)
May 21, 2021	76.86	76.88	76.55	76.86	505,698	+0.21(+0.27%)
May 20, 2021	76.36	76.76	76.33	76.65	568,069	+0.59(+0.77%)
May 19, 2021	76.28	76.67	75.77	76.07	882,175	-0.17(-0.23%)
May 18, 2021	76.17	76.30	76.01	76.24	448,363	-0.17(-0.23%)
May 17, 2021	76.45	76.60	76.27	76.42	549,545	-0.15(-0.19%)
May 14, 2021	76.28	76.56	76.12	76.56	577,851	+0.60(+0.78%)
May 13, 2021	76.00	76.23	75.84	75.97	850,905	+0.11(+0.14%)
May 12, 2021	76.39	76.44	75.70	75.86	1,235,843	-0.79(-1.03%)
May 11, 2021	76.68	76.84	76.48	76.64	690,147	-0.41(-0.54%)
May 10, 2021	77.62	77.77	76.97	77.06	740,476	-0.68(-0.87%)
May 07, 2021	78.18	78.46	77.56	77.74	2,300,405	-0.32(-0.41%)
May 06, 2021	77.74	78.24	77.74	78.06	1,916,746	+0.11(+0.14%)
May 05, 2021	77.61	78.05	77.55	77.95	820,947	+0.12(+0.15%)
May 04, 2021	77.90	78.24	77.70	77.83	1,272,588	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.