Skip to main content

Long-Term Govt Bond Vanguard (NQ: VGLT )

58.72 -0.53 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 58.51 59.21 58.46 58.78 27,697 +0.43(+0.74%)
May 30, 2012 57.99 58.35 57.99 58.34 8,428 +1.14(+1.99%)
May 29, 2012 57.23 57.36 57.05 57.20 46,073 -0.03(-0.05%)
May 25, 2012 57.33 57.33 57.20 57.23 6,778 +0.22(+0.39%)
May 24, 2012 57.22 57.22 56.94 57.01 12,271 -0.27(-0.48%)
May 23, 2012 57.41 57.66 57.29 57.29 10,572 +0.41(+0.72%)
May 22, 2012 56.94 56.94 56.68 56.88 16,774 -0.54(-0.95%)
May 21, 2012 57.52 57.63 57.29 57.42 35,860 -0.14(-0.25%)
May 18, 2012 57.19 57.64 57.10 57.56 41,029 -0.01(-0.01%)
May 17, 2012 56.73 57.59 56.73 57.57 57,728 +0.84(+1.49%)
May 16, 2012 56.28 56.73 56.21 56.73 27,586 +0.30(+0.53%)
May 15, 2012 56.36 56.47 56.18 56.43 21,756 +0.16(+0.29%)
May 14, 2012 56.36 56.43 56.08 56.26 33,283 +0.56(+1.01%)
May 11, 2012 55.73 55.73 55.49 55.70 5,172 +0.46(+0.82%)
May 10, 2012 55.11 55.31 54.89 55.25 8,091 -0.11(-0.20%)
May 09, 2012 55.70 55.70 55.34 55.36 20,462 -0.05(-0.09%)
May 08, 2012 55.33 55.59 55.33 55.41 55,762 +0.26(+0.48%)
May 07, 2012 55.22 55.23 55.07 55.14 414,415 +0.04(+0.07%)
May 04, 2012 54.85 55.11 54.83 55.11 15,660 +0.41(+0.74%)
May 03, 2012 54.49 54.72 54.45 54.70 4,959 -0.03(-0.06%)
May 02, 2012 54.69 54.75 54.57 54.73 6,903 +0.42(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.