Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

59.25 +0.44 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	45.47	45.47	45.47	45.47	0	-0.68(-1.47%)
May 26, 2010	46.26	46.38	46.03	46.15	18,048	-0.38(-0.82%)
May 25, 2010	46.86	46.93	46.43	46.53	35,877	+0.52(+1.14%)
May 24, 2010	46.33	46.38	46.01	46.01	15,577	-0.37(-0.79%)
May 21, 2010	46.84	46.84	46.15	46.37	78,282	+0.04(+0.08%)
May 20, 2010	46.01	46.35	46.01	46.33	32,019	+0.73(+1.60%)
May 19, 2010	45.46	45.64	45.46	45.60	5,180	+0.13(+0.30%)
May 18, 2010	45.04	45.47	45.02	45.47	2,445	+0.59(+1.31%)
May 17, 2010	45.01	45.27	44.87	44.88	6,475	-0.25(-0.56%)
May 14, 2010	44.67	45.13	44.67	45.13	2,303	+0.91(+2.06%)
May 13, 2010	44.43	44.43	44.22	44.22	1,141	-0.01(-0.03%)
May 12, 2010	44.40	44.40	44.24	44.24	1,808	-0.25(-0.55%)
May 11, 2010	44.68	44.68	44.48	44.48	2,665	-0.03(-0.07%)
May 10, 2010	44.39	44.51	44.20	44.51	12,834	-0.84(-1.84%)
May 07, 2010	45.97	46.03	45.27	45.35	9,328	+0.29(+0.65%)
May 06, 2010	44.62	45.06	44.61	45.06	2,410	+0.56(+1.26%)
May 05, 2010	44.50	44.89	44.50	44.50	1,149	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.