Skip to main content

Long-Term Govt Bond Vanguard (NQ: VGLT )

59.25 +0.44 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2010 45.47 45.47 45.47 45.47 0 -0.68(-1.47%)
May 26, 2010 46.26 46.38 46.03 46.15 18,048 -0.38(-0.82%)
May 25, 2010 46.86 46.93 46.43 46.53 35,877 +0.52(+1.14%)
May 24, 2010 46.33 46.38 46.01 46.01 15,577 -0.37(-0.79%)
May 21, 2010 46.84 46.84 46.15 46.37 78,282 +0.04(+0.08%)
May 20, 2010 46.01 46.35 46.01 46.33 32,019 +0.73(+1.60%)
May 19, 2010 45.46 45.64 45.46 45.60 5,180 +0.13(+0.30%)
May 18, 2010 45.04 45.47 45.02 45.47 2,445 +0.59(+1.31%)
May 17, 2010 45.01 45.27 44.87 44.88 6,475 -0.25(-0.56%)
May 14, 2010 44.67 45.13 44.67 45.13 2,303 +0.91(+2.06%)
May 13, 2010 44.43 44.43 44.22 44.22 1,141 -0.01(-0.03%)
May 12, 2010 44.40 44.40 44.24 44.24 1,808 -0.25(-0.55%)
May 11, 2010 44.68 44.68 44.48 44.48 2,665 -0.03(-0.07%)
May 10, 2010 44.39 44.51 44.20 44.51 12,834 -0.84(-1.84%)
May 07, 2010 45.97 46.03 45.27 45.35 9,328 +0.29(+0.65%)
May 06, 2010 44.62 45.06 44.61 45.06 2,410 +0.56(+1.26%)
May 05, 2010 44.50 44.89 44.50 44.50 1,149 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.