Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.615 -0.035 (-2.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.270 1.270 1.270 1.270 6,000 +0.02(+1.60%)
May 27, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 26, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 25, 2005 1.250 1.250 1.250 1.250 30,000 +0.05(+4.17%)
May 24, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 23, 2005 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
May 20, 2005 1.200 1.200 1.200 1.200 2,000 -0.10(-7.69%)
May 19, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 17, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 16, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 13, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 12, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 11, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 10, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 09, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 06, 2005 1.300 1.300 1.300 1.300 10,000 +0.05(+4.00%)
May 05, 2005 1.250 1.250 1.250 1.250 3,500 +0.00(+0.00%)
May 04, 2005 1.250 1.250 1.250 1.250 500 -0.02(-1.57%)
May 03, 2005 1.270 1.270 1.270 1.270 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.