Indicators

Great-West Lifeco (OP: GWLIF )

29.96 -0.88 (-2.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.09	27.55	26.99	27.46	11,918	+0.38(+1.40%)
May 27, 2022	27.09	27.09	27.00	27.08	5,463	+0.24(+0.89%)
May 26, 2022	26.81	26.92	26.81	26.84	1,957	+0.25(+0.94%)
May 25, 2022	26.52	26.72	26.52	26.59	10,135	+0.05(+0.20%)
May 24, 2022	26.44	26.54	26.07	26.54	7,168	+0.71(+2.74%)
May 20, 2022				25.83	58	-0.18(-0.69%)
May 19, 2022	25.92	26.08	25.92	26.01	11,577	+0.22(+0.85%)
May 18, 2022	26.19	26.19	25.79	25.79	1,820	-0.49(-1.86%)
May 17, 2022	26.30	26.35	26.27	26.28	4,421	+0.58(+2.26%)
May 16, 2022	25.70	25.70	25.70	25.70	450	+0.14(+0.55%)
May 13, 2022	25.08	25.62	24.72	25.56	4,347	+1.22(+5.01%)
May 12, 2022	25.00	25.00	24.34	24.34	1,843	-1.06(-4.17%)
May 11, 2022	25.85	25.85	25.40	25.40	1,005	-0.18(-0.70%)
May 10, 2022	26.20	26.20	25.41	25.58	1,850	-0.31(-1.20%)
May 09, 2022	25.95	25.96	25.89	25.89	1,378	-0.40(-1.52%)
May 06, 2022	26.16	26.45	25.98	26.29	5,835	-0.30(-1.13%)
May 05, 2022	26.90	27.73	26.59	26.59	2,862	-0.77(-2.81%)
May 04, 2022	27.28	27.36	27.21	27.36	2,452	+0.27(+1.00%)
May 03, 2022	27.13	27.13	27.09	27.09	2,970	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.