Indicators

Great-West Lifeco (OP: GWLIF )

29.96 -0.88 (-2.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		28.79	28.79	28.79	0	-0.44(-1.50%)
May 28, 2015	29.23	29.23	29.23	29.23	300	-0.00(-0.00%)
May 26, 2015		29.23	29.23	29.23	0	-0.53(-1.78%)
May 22, 2015		29.76	29.76	29.76	0	-0.35(-1.16%)
May 21, 2015	30.04	30.11	30.04	30.11	1,248	+0.07(+0.23%)
May 20, 2015	29.97	30.04	29.97	30.04	1,373	+0.08(+0.27%)
May 19, 2015	29.95	29.96	29.89	29.96	792	-0.43(-1.41%)
May 14, 2015		30.39	30.39	30.39	0	-0.01(-0.03%)
May 13, 2015	30.46	30.46	30.40	30.40	233	+0.05(+0.16%)
May 12, 2015	30.56	30.56	30.34	30.35	1,628	-0.05(-0.16%)
May 11, 2015	30.61	30.63	30.40	30.40	28,692	-0.19(-0.63%)
May 08, 2015	30.79	30.79	30.59	30.59	1,280	+0.55(+1.83%)
May 07, 2015	30.34	30.34	30.04	30.04	476	-0.62(-2.02%)
May 06, 2015	30.96	30.96	30.36	30.66	978	-0.52(-1.67%)
May 05, 2015	31.18	31.18	31.18	31.18	100	+0.10(+0.32%)
May 04, 2015	30.58	31.08	30.58	31.08	2,060	+0.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.