Indicators

Great-West Lifeco (OP: GWLIF )

28.95 -0.22 (-0.76%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	28.31	28.31	28.31	28.31	41,640	+0.45(+1.62%)
May 29, 2013	27.77	27.86	27.74	27.86	2,100	-0.23(-0.82%)
May 28, 2013	28.07	28.09	28.07	28.09	7,549	+0.20(+0.72%)
May 24, 2013	28.08	28.08	27.89	27.89	2,444	-0.17(-0.62%)
May 23, 2013	27.97	28.06	27.96	28.06	8,851	-0.34(-1.19%)
May 22, 2013	28.43	28.43	28.40	28.40	50,600	+0.43(+1.52%)
May 17, 2013		27.97	27.97	27.97	300	+0.10(+0.37%)
May 16, 2013	28.09	28.09	27.74	27.87	10,144	-0.02(-0.07%)
May 15, 2013	27.67	27.93	27.67	27.89	800	-0.56(-1.97%)
May 13, 2013	27.98	28.45	27.98	28.45	400	+0.71(+2.56%)
May 10, 2013	27.71	27.74	27.71	27.74	1,000	-0.37(-1.32%)
May 09, 2013	28.14	28.14	28.11	28.11	1,544	+0.21(+0.75%)
May 07, 2013		27.90	27.90	27.90	500	+0.17(+0.61%)
May 06, 2013	27.69	27.84	27.69	27.73	5,259	+0.06(+0.23%)
May 03, 2013	27.67	27.67	27.67	27.67	182	+0.40(+1.46%)
May 02, 2013	26.98	27.27	26.98	27.27	2,400	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.