Indicators

Great-West Lifeco (OP: GWLIF )

29.17 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.28	20.28	19.94	20.24	19,975	-0.60(-2.88%)
May 29, 2012	20.84	20.84	20.84	20.84	0	+0.41(+2.01%)
May 25, 2012	20.55	20.56	20.43	20.43	531	-0.35(-1.68%)
May 24, 2012	20.78	20.78	20.78	20.78	200	-0.22(-1.05%)
May 23, 2012	21.39	21.39	20.93	21.00	1,865	-0.44(-2.05%)
May 22, 2012	21.44	21.44	21.44	21.44	400	+0.06(+0.28%)
May 18, 2012		21.38	21.38	21.38	0	-0.14(-0.65%)
May 17, 2012	21.65	21.66	21.52	21.52	600	-0.52(-2.36%)
May 16, 2012	22.04	22.04	22.04	22.04	200	+0.03(+0.14%)
May 15, 2012	22.11	22.14	22.01	22.01	1,053	-0.22(-0.99%)
May 14, 2012	22.33	22.36	22.23	22.23	400	-0.18(-0.80%)
May 11, 2012	22.57	22.57	22.41	22.41	776	+0.31(+1.40%)
May 10, 2012	22.34	22.34	22.09	22.10	400	+0.06(+0.27%)
May 09, 2012	21.97	22.18	21.97	22.04	900	-0.17(-0.77%)
May 08, 2012	22.36	22.36	21.99	22.21	35,850	-0.15(-0.67%)
May 07, 2012	22.17	22.39	22.17	22.36	500	+0.06(+0.27%)
May 04, 2012	24.26	24.26	22.28	22.30	20,938	-2.42(-9.79%)
May 03, 2012	25.39	25.40	24.67	24.72	865	-0.64(-2.53%)
May 02, 2012	25.23	25.39	25.16	25.36	11,108	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.