Indicators

Great-West Lifeco (OP: GWLIF )

28.95 -0.22 (-0.76%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	28.92	28.92	28.92	28.92	0	+0.00(+0.00%)
May 29, 2003	28.92	28.92	28.92	28.92	0	+0.00(+0.00%)
May 28, 2003	28.92	28.92	28.92	28.92	0	-0.43(-1.47%)
May 23, 2003	29.35	29.35	29.35	29.35	0	+0.00(+0.00%)
May 22, 2003	29.35	29.35	29.35	29.35	0	+0.00(+0.00%)
May 21, 2003	29.35	29.35	29.35	29.35	0	+1.34(+4.78%)
May 20, 2003	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
May 19, 2003	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
May 16, 2003	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
May 15, 2003	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
May 14, 2003	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
May 13, 2003	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
May 12, 2003	28.01	28.01	28.01	28.01	0	+0.00(+0.00%)
May 09, 2003	28.01	28.01	28.01	28.01	0	+0.06(+0.22%)
May 08, 2003	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
May 07, 2003	27.95	27.95	27.95	27.95	0	+1.78(+6.79%)
May 06, 2003	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
May 05, 2003	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
May 02, 2003	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.