Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.54 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.61	14.61	14.45	14.46	232,327	-0.10(-0.69%)
May 23, 2011	14.59	14.66	14.52	14.56	830,992	-0.24(-1.62%)
May 20, 2011	15.08	15.08	14.80	14.80	156,110	-0.41(-2.70%)
May 19, 2011	15.12	15.22	15.05	15.21	273,620	+0.24(+1.60%)
May 18, 2011	14.94	15.05	14.92	14.97	191,398	+0.24(+1.63%)
May 17, 2011	14.66	14.76	14.60	14.73	816,310	+0.00(+0.00%)
May 16, 2011	14.65	14.94	14.65	14.73	3,280,156	+0.00(+0.00%)
May 13, 2011	14.98	15.02	14.72	14.73	480,452	-0.37(-2.45%)
May 12, 2011	14.87	15.12	14.84	15.10	706,011	+0.09(+0.60%)
May 11, 2011	15.25	15.25	14.89	15.01	927,269	-0.13(-0.86%)
May 10, 2011	15.39	15.39	15.01	15.14	388,426	-0.84(-5.26%)
May 09, 2011	15.93	15.98	15.85	15.98	332,764	+0.02(+0.13%)
May 06, 2011	16.15	16.29	15.85	15.96	385,740	-0.21(-1.30%)
May 05, 2011	16.43	16.44	16.10	16.17	455,286	-0.44(-2.65%)
May 04, 2011	16.81	16.85	16.55	16.61	319,767	-0.11(-0.66%)
May 03, 2011	16.52	16.76	16.50	16.72	90,563	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.