Skip to main content

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.35 32.35 32.35 32.35 2,269 +0.33(+1.02%)
May 27, 2021 32.67 32.67 32.02 32.02 374 +1.52(+5.00%)
May 26, 2021 30.55 31.00 30.50 30.50 3,800 -0.97(-3.08%)
May 25, 2021 32.35 32.35 31.47 31.47 68 -0.67(-2.09%)
May 24, 2021 32.14 32.14 32.14 32.14 5,000 -1.18(-3.54%)
May 21, 2021 33.24 33.32 33.24 33.32 328 +0.23(+0.70%)
May 20, 2021 33.09 33.09 33.09 33.09 28 +2.16(+6.98%)
May 18, 2021 30.93 30.93 30.93 0 +0.10(+0.32%)
May 17, 2021 32.97 32.97 30.75 30.83 183 +0.10(+0.33%)
May 14, 2021 30.65 32.87 30.65 30.73 1,948 -1.09(-3.43%)
May 13, 2021 31.90 31.90 30.33 31.82 329 -0.35(-1.09%)
May 12, 2021 32.17 32.17 30.95 32.17 10,085 +0.29(+0.91%)
May 11, 2021 31.88 31.88 31.88 31.88 42 +1.78(+5.91%)
May 10, 2021 30.75 32.32 30.10 30.10 420 +1.15(+3.97%)
May 07, 2021 31.03 31.15 28.95 28.95 133 -0.03(-0.10%)
May 06, 2021 31.02 31.02 28.98 28.98 37 +1.60(+5.84%)
May 05, 2021 27.82 29.32 27.38 27.38 386 -1.77(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.