Indicators

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.35	32.35	32.35	32.35	2,269	+0.33(+1.02%)
May 27, 2021	32.67	32.67	32.02	32.02	374	+1.52(+5.00%)
May 26, 2021	30.55	31.00	30.50	30.50	3,800	-0.97(-3.08%)
May 25, 2021	32.35	32.35	31.47	31.47	68	-0.67(-2.09%)
May 24, 2021	32.14	32.14	32.14	32.14	5,000	-1.18(-3.54%)
May 21, 2021	33.24	33.32	33.24	33.32	328	+0.23(+0.70%)
May 20, 2021	33.09	33.09	33.09	33.09	28	+2.16(+6.98%)
May 18, 2021		30.93	30.93	30.93	0	+0.10(+0.32%)
May 17, 2021	32.97	32.97	30.75	30.83	183	+0.10(+0.33%)
May 14, 2021	30.65	32.87	30.65	30.73	1,948	-1.09(-3.43%)
May 13, 2021	31.90	31.90	30.33	31.82	329	-0.35(-1.09%)
May 12, 2021	32.17	32.17	30.95	32.17	10,085	+0.29(+0.91%)
May 11, 2021	31.88	31.88	31.88	31.88	42	+1.78(+5.91%)
May 10, 2021	30.75	32.32	30.10	30.10	420	+1.15(+3.97%)
May 07, 2021	31.03	31.15	28.95	28.95	133	-0.03(-0.10%)
May 06, 2021	31.02	31.02	28.98	28.98	37	+1.60(+5.84%)
May 05, 2021	27.82	29.32	27.38	27.38	386	-1.77(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.