Indicators

Societe Generale (OP: SCGLF )

23.95 +0.55 (+2.35%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.40	15.40	14.83	14.83	100	-0.73(-4.69%)
May 28, 2020	15.58	15.58	15.36	15.56	4,951	+0.02(+0.13%)
May 27, 2020	15.54	15.54	15.54	15.54	1,262	+1.01(+6.95%)
May 26, 2020	14.57	14.57	14.53	14.53	579	+0.73(+5.29%)
May 22, 2020	13.80	13.80	13.80	13.80	25,000	-0.16(-1.18%)
May 20, 2020		13.96	13.96	13.96	0	+0.69(+5.20%)
May 19, 2020	13.50	13.50	13.10	13.28	15,532	-0.67(-4.84%)
May 18, 2020	13.96	14.03	13.95	13.95	1,200	+1.25(+9.84%)
May 15, 2020	12.70	12.70	12.70	12.70	200	+0.10(+0.79%)
May 14, 2020	12.90	13.10	12.60	12.60	16,787	-0.49(-3.74%)
May 13, 2020	13.18	13.18	13.09	13.09	4,620	-0.71(-5.14%)
May 12, 2020	13.67	13.80	13.67	13.80	28,028	-0.58(-4.03%)
May 08, 2020		14.38	14.38	14.38	0	+0.30(+2.15%)
May 07, 2020	13.88	14.08	13.88	14.08	5,187	+0.38(+2.76%)
May 06, 2020	14.85	14.85	13.70	13.70	114	-0.66(-4.60%)
May 04, 2020		14.36	14.36	14.36	0	-0.87(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.