Indicators

Societe Generale (OP: SCGLF )

23.95 +0.55 (+2.35%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		40.86	40.86	40.86	100	-0.42(-1.03%)
May 26, 2016	41.16	41.28	41.16	41.28	3,302	+0.74(+1.84%)
May 25, 2016	40.62	40.62	40.54	40.54	5,035	-0.28(-0.69%)
May 24, 2016	40.82	40.82	40.82	40.82	200	+2.00(+5.15%)
May 23, 2016	38.58	38.82	38.58	38.82	438	-0.07(-0.18%)
May 20, 2016	39.14	39.14	38.89	38.89	231	+0.45(+1.17%)
May 19, 2016	38.44	38.71	38.44	38.44	336	+0.67(+1.79%)
May 13, 2016		37.77	37.77	37.77	0	+0.44(+1.17%)
May 12, 2016	37.33	37.33	37.33	37.33	128	-0.23(-0.63%)
May 11, 2016	37.43	37.56	37.15	37.56	2,893	-0.26(-0.67%)
May 10, 2016	37.81	37.88	37.81	37.82	4,247	+0.87(+2.35%)
May 09, 2016	36.95	36.95	36.95	36.95	76	+0.02(+0.05%)
May 05, 2016		36.93	36.93	36.93	100	-2.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.