Indicators

Societe Generale (OP: SCGLF )

29.61 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.37	40.37	40.15	40.15	43	-0.75(-1.83%)
May 30, 2013	39.00	40.90	39.00	40.90	86	+1.00(+2.51%)
May 29, 2013	39.90	40.50	39.90	39.90	319	-1.60(-3.86%)
May 28, 2013	41.50	41.50	41.50	41.50	12	+1.50(+3.75%)
May 24, 2013	39.10	40.00	39.10	40.00	5,564	+0.50(+1.27%)
May 23, 2013	39.05	39.50	39.05	39.50	271	-1.40(-3.42%)
May 22, 2013	41.25	41.25	40.90	40.90	317	+0.05(+0.12%)
May 20, 2013		40.85	40.85	40.85	0	+0.10(+0.25%)
May 17, 2013	40.50	40.75	40.50	40.75	222	+0.95(+2.39%)
May 16, 2013	39.70	39.80	39.70	39.80	101	-0.20(-0.50%)
May 15, 2013	40.00	40.00	40.00	40.00	1	+1.10(+2.83%)
May 13, 2013	38.53	38.90	38.53	38.90	7	-0.60(-1.52%)
May 10, 2013	38.50	39.50	38.50	39.50	166	-1.00(-2.47%)
May 09, 2013	40.20	40.50	40.11	40.50	2,303	+0.45(+1.12%)
May 08, 2013	40.00	40.25	40.00	40.05	2,677	+1.05(+2.69%)
May 07, 2013	39.45	39.45	39.00	39.00	11	+1.55(+4.14%)
May 06, 2013	37.60	37.60	37.45	37.45	508	+0.75(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.