Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.73 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 57.70 57.70 57.70 57.70 114 -0.15(-0.26%)
May 23, 2011 57.85 57.85 57.85 57.85 93 -2.31(-3.83%)
May 20, 2011 59.75 60.16 59.75 60.16 21,813 -0.54(-0.89%)
May 19, 2011 60.70 60.70 60.70 60.70 87 +0.75(+1.25%)
May 18, 2011 59.30 59.95 59.30 59.95 124 +0.15(+0.25%)
May 16, 2011 59.80 59.80 59.80 0 -0.20(-0.33%)
May 12, 2011 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 11, 2011 60.00 60.00 60.00 60.00 395 -2.50(-4.00%)
May 06, 2011 62.50 62.50 62.50 0 -1.00(-1.57%)
May 05, 2011 63.50 63.50 63.50 63.50 50 -3.00(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.