Skip to main content

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 98.91 99.04 98.91 98.91 19,898 -4.44(-4.29%)
May 27, 2005 103.35 103.35 103.35 103.35 1,000 +0.00(+0.00%)
May 26, 2005 103.35 103.35 103.35 103.35 1,000 +2.10(+2.07%)
May 25, 2005 101.25 101.25 101.25 101.25 120 +0.00(+0.00%)
May 24, 2005 101.25 101.25 101.25 101.25 0 -0.05(-0.05%)
May 23, 2005 101.30 101.53 101.30 101.30 21,330 +0.44(+0.44%)
May 20, 2005 100.86 100.86 100.86 100.86 4,852 +1.36(+1.37%)
May 19, 2005 99.50 99.50 98.91 99.50 7,043 +1.66(+1.69%)
May 17, 2005 97.84 97.84 97.84 97.84 11,202 +0.00(+0.00%)
May 16, 2005 97.84 97.84 97.84 97.84 11,202 -0.31(-0.31%)
May 13, 2005 98.15 98.25 98.15 98.15 9,562 -1.86(-1.86%)
May 12, 2005 100.01 100.01 100.01 100.01 1,888 +0.00(+0.00%)
May 11, 2005 100.01 100.01 100.01 100.01 1,888 +0.00(+0.00%)
May 10, 2005 100.01 100.01 100.01 100.01 1,888 +0.00(+0.00%)
May 09, 2005 100.01 100.01 100.01 100.01 1,888 +0.00(+0.00%)
May 06, 2005 100.01 100.01 100.01 100.01 24,795 +0.00(+0.00%)
May 05, 2005 100.01 100.01 100.01 100.01 24,795 +0.00(+0.00%)
May 04, 2005 100.01 100.01 100.01 100.01 24,795 +0.00(+0.00%)
May 03, 2005 100.01 100.01 100.01 100.01 24,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.