Indicators

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	98.91	99.04	98.91	98.91	19,898	-4.44(-4.29%)
May 27, 2005	103.35	103.35	103.35	103.35	1,000	+0.00(+0.00%)
May 26, 2005	103.35	103.35	103.35	103.35	1,000	+2.10(+2.07%)
May 25, 2005	101.25	101.25	101.25	101.25	120	+0.00(+0.00%)
May 24, 2005	101.25	101.25	101.25	101.25	0	-0.05(-0.05%)
May 23, 2005	101.30	101.53	101.30	101.30	21,330	+0.44(+0.44%)
May 20, 2005	100.86	100.86	100.86	100.86	4,852	+1.36(+1.37%)
May 19, 2005	99.50	99.50	98.91	99.50	7,043	+1.66(+1.69%)
May 17, 2005	97.84	97.84	97.84	97.84	11,202	+0.00(+0.00%)
May 16, 2005	97.84	97.84	97.84	97.84	11,202	-0.31(-0.31%)
May 13, 2005	98.15	98.25	98.15	98.15	9,562	-1.86(-1.86%)
May 12, 2005	100.01	100.01	100.01	100.01	1,888	+0.00(+0.00%)
May 11, 2005	100.01	100.01	100.01	100.01	1,888	+0.00(+0.00%)
May 10, 2005	100.01	100.01	100.01	100.01	1,888	+0.00(+0.00%)
May 09, 2005	100.01	100.01	100.01	100.01	1,888	+0.00(+0.00%)
May 06, 2005	100.01	100.01	100.01	100.01	24,795	+0.00(+0.00%)
May 05, 2005	100.01	100.01	100.01	100.01	24,795	+0.00(+0.00%)
May 04, 2005	100.01	100.01	100.01	100.01	24,795	+0.00(+0.00%)
May 03, 2005	100.01	100.01	100.01	100.01	24,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.