Skip to main content

Societe Generale (OP: SCGLF )

23.95 +0.55 (+2.35%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 60.53 60.53 60.53 60.53 0 -2.76(-4.35%)
May 29, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 28, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 23, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 22, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 21, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 20, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 19, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 16, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 15, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 14, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 13, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 12, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 09, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 08, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 07, 2003 63.29 63.29 63.29 63.29 0 +0.00(+0.00%)
May 06, 2003 63.29 63.29 63.29 63.29 0 +3.29(+5.48%)
May 05, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 02, 2003 60.00 60.00 60.00 60.00 0 +0.25(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.