Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.36	349,702	-0.14(-1.33%)
May 26, 2022	10.40	10.50	10.00	10.50	5,428	+0.10(+0.96%)
May 24, 2022				10.40	47	+0.23(+2.26%)
May 20, 2022				10.17	15,025	+0.00(+0.00%)
May 19, 2022	10.17	10.17	10.17	10.17	59,097	-0.21(-2.02%)
May 17, 2022				10.38	50,000	+0.28(+2.77%)
May 13, 2022				10.10	20,000	+0.00(+0.00%)
May 12, 2022	10.00	10.10	10.00	10.10	4,115	-0.05(-0.49%)
May 11, 2022	10.27	10.40	8.550	10.15	26,682	+2.62(+34.79%)
May 10, 2022	7.530	9.240	7.530	7.530	4,271	-1.47(-16.33%)
May 09, 2022	9.000	9.500	9.000	9.000	5,265	+1.00(+12.50%)
May 06, 2022	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
May 05, 2022	8.000	8.000	8.000	8.000	1,000	+0.00(+0.00%)
May 04, 2022	7.700	8.000	7.700	8.000	7,100	+0.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.