Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.250	9.250	9.250	9.250	150	+0.41(+4.64%)
May 27, 2021	8.840	8.840	8.840	8.840	4,445	-0.91(-9.33%)
May 26, 2021	9.750	9.750	9.750	9.750	215	+0.30(+3.17%)
May 25, 2021	9.450	9.450	9.450	9.450	3,148	-0.25(-2.58%)
May 24, 2021	9.700	9.700	9.700	9.700	972	-0.05(-0.51%)
May 21, 2021	9.750	9.750	9.750	9.750	624	+0.37(+3.94%)
May 20, 2021	9.200	9.850	9.155	9.380	10,065	+0.37(+4.11%)
May 19, 2021	9.010	9.010	9.010	9.010	4,110	-0.39(-4.15%)
May 18, 2021	9.310	9.400	9.310	9.400	21,030	+0.30(+3.30%)
May 17, 2021	9.100	9.110	9.050	9.100	1,355	-0.01(-0.14%)
May 14, 2021	9.050	9.450	9.050	9.113	1,456	+0.24(+2.73%)
May 13, 2021	9.010	9.020	8.850	8.870	5,570	-0.13(-1.44%)
May 11, 2021	9.100	9.100	9.100	9.000	243	-0.10(-1.10%)
May 10, 2021	9.100	9.250	9.100	9.100	800	+0.30(+3.41%)
May 07, 2021	8.990	9.000	8.400	8.800	900	-76.20(-89.65%)
May 05, 2021		85.00	85.00	85.00	52	+3.85(+4.74%)
May 04, 2021	81.15	81.15	81.15	81.15	2,000	+0.48(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.