Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 27, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 26, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 25, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 24, 2005 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
May 23, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 20, 2005 1.855 1.855 1.855 1.855 20,000 +0.03(+1.92%)
May 19, 2005 1.820 1.820 1.820 1.820 5,000 +0.00(+0.00%)
May 17, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 16, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 13, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 12, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 11, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 10, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 09, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 06, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 05, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 04, 2005 1.820 1.900 1.820 1.820 30,300 +0.00(+0.00%)
May 03, 2005 1.820 1.900 1.820 1.820 30,300 -0.07(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.