Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.310 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.00	10.00	9.660	9.785	5,800	+0.26(+2.73%)
May 28, 2020	9.630	9.685	9.250	9.525	10,274	+0.60(+6.72%)
May 27, 2020	8.750	8.925	8.710	8.925	1,851	-0.07(-0.83%)
May 26, 2020	9.100	9.100	9.000	9.000	1,809	-0.41(-4.36%)
May 22, 2020	9.410	9.430	9.285	9.410	3,200	+0.01(+0.11%)
May 21, 2020		9.400	9.400	9.400	56	+0.00(+0.00%)
May 20, 2020	9.400	9.400	9.400	9.400	274	+0.02(+0.21%)
May 19, 2020	9.800	9.800	9.380	9.380	791	-0.32(-3.30%)
May 18, 2020	9.900	9.900	9.700	9.700	3,000	+0.07(+0.73%)
May 15, 2020	9.350	9.630	9.350	9.630	1,700	+0.48(+5.25%)
May 14, 2020	9.010	9.150	9.010	9.150	2,343	+0.20(+2.23%)
May 13, 2020	9.020	9.020	8.950	8.950	418	-0.13(-1.43%)
May 12, 2020	9.270	9.270	9.080	9.080	6,405	-0.17(-1.84%)
May 11, 2020	9.250	9.250	9.250	9.250	225	+0.40(+4.52%)
May 08, 2020	9.050	9.050	8.850	8.850	700	+0.12(+1.37%)
May 07, 2020	8.700	8.745	8.700	8.730	835	-0.20(-2.24%)
May 06, 2020	8.800	8.930	8.750	8.930	2,045	-0.22(-2.40%)
May 05, 2020	9.175	9.200	9.150	9.150	868	+0.00(+0.00%)
May 04, 2020	9.250	9.250	9.100	9.150	2,784	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.