Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5835 0.5800 0.5800 3,385 +0.00(+0.55%)
May 27, 2022 0.5584 0.5850 0.5584 0.5768 18,201 +0.01(+0.98%)
May 26, 2022 0.5819 0.5819 0.5712 0.5712 2,840 +0.01(+1.15%)
May 25, 2022 0.5493 0.5674 0.5493 0.5647 23,102 -0.01(-1.43%)
May 24, 2022 0.5770 0.5770 0.5610 0.5729 33,250 +0.00(+0.79%)
May 23, 2022 0.6000 0.6000 0.5190 0.5684 47,979 +0.02(+3.91%)
May 20, 2022 0.5582 0.5660 0.5450 0.5470 17,091 +0.01(+2.34%)
May 19, 2022 0.5100 0.5393 0.5100 0.5345 1,115 +0.01(+2.57%)
May 18, 2022 0.5460 0.5470 0.4956 0.5211 5,570 -0.01(-1.68%)
May 17, 2022 0.5181 0.5300 0.5181 0.5300 5,703 +0.02(+4.13%)
May 16, 2022 0.4727 0.5320 0.4727 0.5090 8,034 -0.02(-3.82%)
May 13, 2022 0.5090 0.5292 0.5048 0.5292 9,597 +0.04(+8.00%)
May 12, 2022 0.5000 0.5319 0.4774 0.4900 101,205 -0.04(-6.72%)
May 11, 2022 0.5200 0.5401 0.4943 0.5253 47,796 -0.00(-0.89%)
May 10, 2022 0.5100 0.5449 0.5100 0.5300 17,674 +0.00(+0.00%)
May 09, 2022 0.4923 0.5500 0.4510 0.5300 89,488 -0.01(-1.87%)
May 06, 2022 0.5575 0.5844 0.5235 0.5401 39,152 -0.03(-4.42%)
May 05, 2022 0.6114 0.6114 0.5651 0.5651 21,320 -0.04(-7.36%)
May 04, 2022 0.5900 0.6218 0.5899 0.6100 20,730 +0.01(+1.67%)
May 03, 2022 0.5989 0.6099 0.5961 0.6000 2,622 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.