Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2198 0.2310 0.2198 0.2206 26,400 +0.00(+0.27%)
May 30, 2019 0.2075 0.2200 0.2048 0.2200 20,450 +0.02(+8.91%)
May 29, 2019 0.2053 0.2083 0.2020 0.2020 37,000 -0.01(-5.65%)
May 28, 2019 0.2131 0.2141 0.2131 0.2141 7,000 +0.00(+0.00%)
May 24, 2019 0.2141 0.2141 0.2141 0.2141 1,000 -0.00(-0.83%)
May 23, 2019 0.2159 0.2159 0.2159 0.2159 10,000 -0.01(-6.13%)
May 21, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.00%)
May 20, 2019 0.2110 0.2110 0.2110 0.2110 5,000 -0.02(-10.21%)
May 17, 2019 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.73%)
May 16, 2019 0.2141 0.2333 0.2141 0.2333 57,300 +0.01(+5.42%)
May 15, 2019 0.2390 0.2390 0.2207 0.2213 24,900 -0.01(-5.35%)
May 14, 2019 0.2397 0.2409 0.2292 0.2338 54,553 -0.01(-5.31%)
May 13, 2019 0.2511 0.2539 0.2469 0.2469 13,096 -0.00(-1.87%)
May 10, 2019 0.2520 0.2589 0.2515 0.2516 20,800 -0.01(-3.23%)
May 09, 2019 0.2481 0.2609 0.2481 0.2600 14,977 +0.00(+1.64%)
May 08, 2019 0.2480 0.2558 0.2480 0.2558 9,900 -0.00(-0.16%)
May 07, 2019 0.2504 0.2582 0.2504 0.2562 15,650 +0.00(+0.83%)
May 06, 2019 0.2547 0.2620 0.2540 0.2541 10,300 +0.00(+0.28%)
May 03, 2019 0.2554 0.2590 0.2514 0.2534 35,500 -0.00(-0.24%)
May 02, 2019 0.2540 0.2580 0.2540 0.2540 19,500 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.