Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.2198 0.2310 0.2198 0.2206 26,400 +0.00(+0.27%)
May 30, 2019 0.2075 0.2200 0.2048 0.2200 20,450 +0.02(+8.91%)
May 29, 2019 0.2053 0.2083 0.2020 0.2020 37,000 -0.01(-5.65%)
May 28, 2019 0.2131 0.2141 0.2131 0.2141 7,000 +0.00(+0.00%)
May 24, 2019 0.2141 0.2141 0.2141 0.2141 1,000 -0.00(-0.83%)
May 23, 2019 0.2159 0.2159 0.2159 0.2159 10,000 -0.01(-6.13%)
May 21, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.00%)
May 20, 2019 0.2110 0.2110 0.2110 0.2110 5,000 -0.02(-10.21%)
May 17, 2019 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.73%)
May 16, 2019 0.2141 0.2333 0.2141 0.2333 57,300 +0.01(+5.42%)
May 15, 2019 0.2390 0.2390 0.2207 0.2213 24,900 -0.01(-5.35%)
May 14, 2019 0.2397 0.2409 0.2292 0.2338 54,553 -0.01(-5.31%)
May 13, 2019 0.2511 0.2539 0.2469 0.2469 13,096 -0.00(-1.87%)
May 10, 2019 0.2520 0.2589 0.2515 0.2516 20,800 -0.01(-3.23%)
May 09, 2019 0.2481 0.2609 0.2481 0.2600 14,977 +0.00(+1.64%)
May 08, 2019 0.2480 0.2558 0.2480 0.2558 9,900 -0.00(-0.16%)
May 07, 2019 0.2504 0.2582 0.2504 0.2562 15,650 +0.00(+0.83%)
May 06, 2019 0.2547 0.2620 0.2540 0.2541 10,300 +0.00(+0.28%)
May 03, 2019 0.2554 0.2590 0.2514 0.2534 35,500 -0.00(-0.24%)
May 02, 2019 0.2540 0.2580 0.2540 0.2540 19,500 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.