Indicators

Umicore Sa (OP: UMICF )

19.62 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		56.65	56.65	56.65	0	-1.00(-1.73%)
May 30, 2018	57.60	57.65	57.60	57.65	120	+2.85(+5.20%)
May 29, 2018	54.75	54.80	54.75	54.80	114	-1.25(-2.23%)
May 25, 2018		56.05	56.05	56.05	0	-0.24(-0.43%)
May 24, 2018	56.15	56.45	56.15	56.29	220	-0.55(-0.98%)
May 23, 2018	56.50	56.85	56.50	56.84	125	-1.16(-1.99%)
May 22, 2018	58.25	58.25	58.00	58.00	985	-0.18(-0.31%)
May 21, 2018	57.65	58.18	57.65	58.18	1,600	+0.88(+1.53%)
May 18, 2018	57.80	57.80	57.30	57.30	58	-0.24(-0.43%)
May 17, 2018	57.55	57.55	57.55	57.55	100	+0.25(+0.44%)
May 16, 2018	56.80	57.30	56.80	57.30	351	+0.15(+0.26%)
May 15, 2018	57.01	57.15	57.01	57.15	258	-0.08(-0.14%)
May 10, 2018		57.23	57.23	57.23	0	+0.33(+0.58%)
May 09, 2018	56.83	56.90	56.83	56.90	300	+0.15(+0.26%)
May 08, 2018	56.02	56.75	56.02	56.75	945	-0.15(-0.26%)
May 07, 2018	56.30	56.90	56.30	56.90	85	+0.95(+1.70%)
May 04, 2018	55.95	55.95	55.95	55.95	100	-0.30(-0.53%)
May 03, 2018	56.25	56.25	56.25	56.25	300	-0.15(-0.27%)
May 02, 2018	56.50	56.50	56.40	56.40	450	+1.68(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.