Indicators

Canadian Energy (OP: CESDF )

4.970 -0.070 (-1.39%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8088	0.8088	0.7371	0.7371	400,800	-0.08(-10.11%)
May 28, 2020	0.8017	0.8200	0.7711	0.8200	24,200	+0.03(+3.21%)
May 27, 2020	0.8114	0.8156	0.7809	0.7945	6,551	-0.06(-6.84%)
May 26, 2020	0.8340	0.8528	0.8125	0.8528	11,350	+0.09(+11.96%)
May 22, 2020	0.7299	0.7617	0.7299	0.7617	12,000	+0.03(+4.76%)
May 21, 2020	0.7271	0.7271	0.7271	0.7271	200	+0.04(+5.73%)
May 20, 2020	0.7750	0.7850	0.6877	0.6877	18,575	-0.01(-1.76%)
May 19, 2020	0.7507	0.7507	0.7000	0.7000	3,948	+0.04(+6.87%)
May 18, 2020	0.7770	0.7780	0.6550	0.6550	838	-0.04(-6.43%)
May 15, 2020	0.7584	0.7700	0.6780	0.7000	201,300	+0.05(+7.15%)
May 14, 2020	0.6533	0.6533	0.6533	0.6533	1,015	-0.06(-7.79%)
May 13, 2020	0.7080	0.8110	0.7080	0.7085	2,850	-0.10(-12.64%)
May 12, 2020	0.7800	0.8110	0.7800	0.8110	515	+0.03(+3.97%)
May 08, 2020		0.7800	0.7800	0.7800	0	+0.02(+2.16%)
May 07, 2020	0.7570	0.7710	0.7545	0.7635	1,684	+0.02(+3.32%)
May 06, 2020	0.7535	0.7535	0.7300	0.7390	17,453	-0.01(-1.23%)
May 04, 2020		0.7482	0.7482	0.7482	0	-0.02(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.