Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

100.64 -1.63 (-1.60%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	102.19	103.66	102.11	102.27	1,401	+0.98(+0.96%)
May 21, 2024	102.04	102.13	100.68	101.29	1,087	-1.87(-1.81%)
May 20, 2024	103.66	103.88	101.51	103.16	1,101	-0.62(-0.60%)
May 17, 2024	102.51	103.91	102.51	103.78	337	-1.43(-1.36%)
May 16, 2024	104.72	105.36	104.72	105.21	361	+1.22(+1.17%)
May 15, 2024	105.18	105.18	103.99	103.99	1,120	-0.54(-0.51%)
May 14, 2024	103.78	104.53	102.98	104.53	1,850	+4.08(+4.06%)
May 13, 2024	100.59	100.59	99.56	100.45	1,990	-1.62(-1.59%)
May 10, 2024	102.68	102.92	101.70	102.07	529	+0.90(+0.89%)
May 09, 2024	99.88	101.74	99.64	101.17	1,497	+0.39(+0.39%)
May 08, 2024	102.59	102.89	100.52	100.78	3,005	-6.02(-5.64%)
May 07, 2024	107.01	108.74	106.72	106.80	1,512	-1.11(-1.03%)
May 06, 2024	108.24	108.30	107.65	107.91	1,249	+2.64(+2.51%)
May 03, 2024	106.39	106.52	105.27	105.27	989	+0.77(+0.74%)
May 02, 2024	103.91	104.80	103.70	104.50	700	-2.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.