Indicators

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0071	0.0071	0.0069	0.0069	290,100	-0.00(-2.82%)
May 26, 2021		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
May 25, 2021	0.0125	0.0125	0.0071	0.0071	15,364	-0.00(-1.39%)
May 24, 2021	0.0071	0.0072	0.0071	0.0072	900	+0.00(+2.86%)
May 14, 2021		0.0070	0.0070	0.0070	0	+0.00(+6.06%)
May 13, 2021	0.0083	0.0083	0.0066	0.0066	8,346	-0.00(-33.33%)
May 12, 2021	0.0066	0.0099	0.0065	0.0099	12,600	-0.00(-31.72%)
May 10, 2021		0.0145	0.0145	0.0145	0	+0.00(+33.03%)
May 07, 2021	0.0085	0.0109	0.0046	0.0109	4,950	+0.00(+26.74%)
May 06, 2021	0.0166	0.0166	0.0071	0.0086	411,638	+0.00(+30.30%)
May 05, 2021	0.0056	0.0112	0.0056	0.0066	189,614	-0.00(-41.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.