Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
May 30, 2017 0.1600 0.1600 0.1550 0.1600 25,641 +0.00(+0.72%)
May 26, 2017 0.1600 0.1600 0.1588 0.1588 6,740 -0.00(-0.72%)
May 25, 2017 0.1600 0.1600 0.1524 0.1600 6,587 +0.01(+3.23%)
May 24, 2017 0.1600 0.1600 0.1550 0.1550 4,450 -0.01(-3.13%)
May 23, 2017 0.1500 0.1600 0.1500 0.1600 75,905 +0.01(+6.67%)
May 22, 2017 0.1700 0.1700 0.1300 0.1500 55,373 +0.02(+11.94%)
May 19, 2017 0.1340 0.1340 0.1309 0.1340 16,100 +0.00(+0.00%)
May 18, 2017 0.1304 0.1340 0.1250 0.1340 26,750 +0.00(+0.00%)
May 17, 2017 0.1331 0.1340 0.1250 0.1340 77,420 +0.00(+3.08%)
May 16, 2017 0.1300 0.1300 0.1200 0.1300 18,851 -0.00(-0.70%)
May 15, 2017 0.1175 0.1400 0.1150 0.1309 73,874 -0.00(-3.02%)
May 12, 2017 0.1251 0.1400 0.1220 0.1350 120,406 +0.00(+1.89%)
May 11, 2017 0.1420 0.1420 0.1251 0.1325 18,350 +0.01(+5.92%)
May 10, 2017 0.1300 0.1356 0.1200 0.1251 50,157 -0.02(-11.23%)
May 09, 2017 0.1500 0.1660 0.1340 0.1409 96,300 -0.02(-14.54%)
May 08, 2017 0.1649 0.1649 0.1500 0.1649 66,449 +0.02(+12.87%)
May 05, 2017 0.1700 0.1800 0.1410 0.1461 54,625 -0.01(-6.53%)
May 04, 2017 0.1577 0.1600 0.1461 0.1563 402,871 +0.00(+0.84%)
May 03, 2017 0.1400 0.1599 0.1350 0.1550 215,317 +0.02(+13.14%)
May 02, 2017 0.1799 0.1799 0.1370 0.1370 403,235 -0.01(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.